| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:23:54 AM | 4.070 | - |
| 1/10/2025 | 11:23:46 AM | 4.060 | - |
| 1/10/2025 | 11:23:41 AM | 4.070 | - |
| 1/10/2025 | 11:23:28 AM | 4.060 | - |
| 1/10/2025 | 11:23:11 AM | 4.070 | - |
| 1/10/2025 | 11:23:00 AM | 4.060 | - |
| 1/10/2025 | 11:22:55 AM | 4.070 | - |
| 1/10/2025 | 11:17:52 AM | 4.060 | - |
| 1/10/2025 | 11:17:47 AM | 4.070 | - |
| 1/10/2025 | 11:17:33 AM | 4.060 | - |
| 1/10/2025 | 11:17:12 AM | 4.060 | - |
| 1/10/2025 | 11:17:03 AM | 4.070 | - |
| 1/10/2025 | 11:16:53 AM | 4.060 | - |