| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:08 AM | 4.090 | - |
| 1/10/2025 | 11:30:03 AM | 4.080 | - |
| 1/10/2025 | 11:29:46 AM | 4.070 | - |
| 1/10/2025 | 11:29:40 AM | 4.060 | - |
| 1/10/2025 | 11:28:09 AM | 4.070 | - |
| 1/10/2025 | 11:28:04 AM | 4.060 | - |
| 1/10/2025 | 11:27:57 AM | 4.070 | - |
| 1/10/2025 | 11:27:32 AM | 4.060 | - |
| 1/10/2025 | 11:27:27 AM | 4.070 | - |
| 1/10/2025 | 11:26:20 AM | 4.060 | - |
| 1/10/2025 | 11:25:15 AM | 4.070 | - |
| 1/10/2025 | 11:25:06 AM | 4.060 | - |
| 1/10/2025 | 11:24:15 AM | 4.070 | - |