| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:10 AM | 6.580 | - |
| 1/10/2025 | 9:41:05 AM | 6.590 | - |
| 1/10/2025 | 9:40:48 AM | 6.600 | - |
| 1/10/2025 | 9:38:04 AM | 6.590 | - |
| 1/10/2025 | 9:37:38 AM | 6.590 | - |
| 1/10/2025 | 9:37:06 AM | 6.590 | - |
| 1/10/2025 | 9:36:42 AM | 6.620 | - |
| 1/10/2025 | 9:36:32 AM | 6.630 | - |
| 1/10/2025 | 9:36:22 AM | 6.630 | - |
| 1/10/2025 | 9:36:06 AM | 6.610 | - |
| 1/10/2025 | 9:35:39 AM | 6.520 | - |
| 1/10/2025 | 9:35:23 AM | 6.520 | - |
| 1/10/2025 | 9:35:05 AM | 6.530 | - |