| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:24 AM | 6.480 | - |
| 1/10/2025 | 9:29:43 AM | 6.440 | - |
| 1/10/2025 | 9:28:09 AM | 6.470 | - |
| 1/10/2025 | 9:27:38 AM | 6.470 | - |
| 1/10/2025 | 9:27:33 AM | 6.480 | - |
| 1/10/2025 | 9:27:15 AM | 6.480 | - |
| 1/10/2025 | 9:26:09 AM | 6.470 | - |
| 1/10/2025 | 9:25:52 AM | 6.470 | - |
| 1/10/2025 | 9:25:30 AM | 6.480 | - |
| 1/10/2025 | 9:24:29 AM | 6.490 | - |
| 1/10/2025 | 9:23:29 AM | 6.510 | - |
| 1/10/2025 | 9:23:06 AM | 6.560 | - |