| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:52:09 AM | 6.500 | - |
| 1/10/2025 | 9:50:14 AM | 6.500 | - |
| 1/10/2025 | 9:48:57 AM | 6.500 | - |
| 1/10/2025 | 9:48:46 AM | 6.510 | - |
| 1/10/2025 | 9:48:33 AM | 6.510 | - |
| 1/10/2025 | 9:46:08 AM | 6.480 | - |
| 1/10/2025 | 9:45:55 AM | 6.470 | - |
| 1/10/2025 | 9:45:37 AM | 6.470 | - |
| 1/10/2025 | 9:45:09 AM | 6.480 | - |
| 1/10/2025 | 9:45:03 AM | 6.490 | - |
| 1/10/2025 | 9:44:37 AM | 6.520 | - |
| 1/10/2025 | 9:43:54 AM | 6.480 | - |
| 1/10/2025 | 9:43:29 AM | 6.570 | - |