| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:34:46 AM | 6.530 | - |
| 1/10/2025 | 9:34:24 AM | 6.530 | - |
| 1/10/2025 | 9:34:13 AM | 6.520 | - |
| 1/10/2025 | 9:33:29 AM | 6.520 | - |
| 1/10/2025 | 9:33:02 AM | 6.520 | - |
| 1/10/2025 | 9:32:41 AM | 6.530 | - |
| 1/10/2025 | 9:32:36 AM | 6.520 | - |
| 1/10/2025 | 9:32:25 AM | 6.550 | - |
| 1/10/2025 | 9:32:05 AM | 6.530 | - |
| 1/10/2025 | 9:31:43 AM | 6.530 | - |
| 1/10/2025 | 9:31:23 AM | 6.500 | - |
| 1/10/2025 | 9:31:02 AM | 6.500 | - |
| 1/10/2025 | 9:30:39 AM | 6.500 | - |