| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:58:43 AM | 6.550 | - |
| 1/10/2025 | 9:58:38 AM | 6.540 | - |
| 1/10/2025 | 9:58:23 AM | 6.540 | - |
| 1/10/2025 | 9:56:43 AM | 6.540 | - |
| 1/10/2025 | 9:56:08 AM | 6.570 | - |
| 1/10/2025 | 9:55:37 AM | 6.510 | - |
| 1/10/2025 | 9:55:07 AM | 6.490 | - |
| 1/10/2025 | 9:55:02 AM | 6.500 | - |
| 1/10/2025 | 9:54:35 AM | 6.500 | - |
| 1/10/2025 | 9:54:11 AM | 6.500 | - |
| 1/10/2025 | 9:54:01 AM | 6.490 | - |
| 1/10/2025 | 9:53:47 AM | 6.500 | - |
| 1/10/2025 | 9:53:36 AM | 6.500 | - |