| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:11:11 AM | 6.450 | - |
| 1/10/2025 | 10:11:06 AM | 6.460 | - |
| 1/10/2025 | 10:10:43 AM | 6.480 | - |
| 1/10/2025 | 10:10:26 AM | 6.490 | - |
| 1/10/2025 | 10:10:08 AM | 6.490 | - |
| 1/10/2025 | 10:05:56 AM | 6.530 | - |
| 1/10/2025 | 10:01:24 AM | 6.530 | - |
| 1/10/2025 | 10:01:03 AM | 6.550 | - |
| 1/10/2025 | 10:00:36 AM | 6.540 | - |
| 1/10/2025 | 9:59:28 AM | 6.550 | - |
| 1/10/2025 | 9:59:23 AM | 6.540 | - |
| 1/10/2025 | 9:59:07 AM | 6.540 | - |
| 1/10/2025 | 9:59:02 AM | 6.550 | - |