| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:21:17 AM | 6.450 | - |
| 1/10/2025 | 10:21:11 AM | 6.440 | - |
| 1/10/2025 | 10:19:55 AM | 6.440 | - |
| 1/10/2025 | 10:19:45 AM | 6.450 | - |
| 1/10/2025 | 10:19:34 AM | 6.450 | - |
| 1/10/2025 | 10:19:24 AM | 6.450 | - |
| 1/10/2025 | 10:18:34 AM | 6.450 | - |
| 1/10/2025 | 10:17:24 AM | 6.440 | - |
| 1/10/2025 | 10:16:51 AM | 6.470 | - |
| 1/10/2025 | 10:13:08 AM | 6.470 | - |
| 1/10/2025 | 10:12:21 AM | 6.460 | - |
| 1/10/2025 | 10:11:50 AM | 6.460 | - |
| 1/10/2025 | 10:11:36 AM | 6.450 | - |