| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:36:11 AM | 6.450 | - |
| 1/10/2025 | 10:34:32 AM | 6.460 | - |
| 1/10/2025 | 10:33:06 AM | 6.460 | - |
| 1/10/2025 | 10:33:01 AM | 6.440 | - |
| 1/10/2025 | 10:32:48 AM | 6.440 | - |
| 1/10/2025 | 10:32:43 AM | 6.450 | - |
| 1/10/2025 | 10:31:45 AM | 6.440 | - |
| 1/10/2025 | 10:31:40 AM | 6.450 | - |
| 1/10/2025 | 10:29:47 AM | 6.440 | - |
| 1/10/2025 | 10:29:36 AM | 6.440 | - |
| 1/10/2025 | 10:29:31 AM | 6.450 | - |
| 1/10/2025 | 10:26:11 AM | 6.440 | - |
| 1/10/2025 | 10:25:06 AM | 6.450 | - |