| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:41:12 AM | 6.470 | - |
| 1/10/2025 | 10:40:46 AM | 6.470 | - |
| 1/10/2025 | 10:40:36 AM | 6.440 | - |
| 1/10/2025 | 10:40:25 AM | 6.440 | - |
| 1/10/2025 | 10:39:54 AM | 6.450 | - |
| 1/10/2025 | 10:39:48 AM | 6.440 | - |
| 1/10/2025 | 10:38:27 AM | 6.460 | - |
| 1/10/2025 | 10:38:17 AM | 6.450 | - |
| 1/10/2025 | 10:38:01 AM | 6.450 | - |
| 1/10/2025 | 10:36:46 AM | 6.460 | - |
| 1/10/2025 | 10:36:34 AM | 6.460 | - |
| 1/10/2025 | 10:36:29 AM | 6.450 | - |
| 1/10/2025 | 10:36:20 AM | 6.460 | - |