| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 10:49:58 AM | 6.460 | - |
| 1/10/2025 | 10:49:51 AM | 6.450 | - |
| 1/10/2025 | 10:49:46 AM | 6.440 | - |
| 1/10/2025 | 10:49:12 AM | 6.450 | - |
| 1/10/2025 | 10:45:28 AM | 6.460 | - |
| 1/10/2025 | 10:45:17 AM | 6.450 | - |
| 1/10/2025 | 10:44:21 AM | 6.470 | - |
| 1/10/2025 | 10:43:48 AM | 6.470 | - |
| 1/10/2025 | 10:43:29 AM | 6.460 | - |
| 1/10/2025 | 10:42:57 AM | 6.460 | - |
| 1/10/2025 | 10:42:50 AM | 6.470 | - |
| 1/10/2025 | 10:42:21 AM | 6.460 | - |
| 1/10/2025 | 10:41:41 AM | 6.470 | - |