| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:00:11 AM | 6.460 | - |
| 1/10/2025 | 10:59:55 AM | 6.450 | - |
| 1/10/2025 | 10:59:31 AM | 6.450 | - |
| 1/10/2025 | 10:59:01 AM | 6.450 | - |
| 1/10/2025 | 10:58:27 AM | 6.450 | - |
| 1/10/2025 | 10:58:11 AM | 6.460 | - |
| 1/10/2025 | 10:57:58 AM | 6.460 | - |
| 1/10/2025 | 10:56:58 AM | 6.450 | - |
| 1/10/2025 | 10:56:53 AM | 6.460 | - |
| 1/10/2025 | 10:56:48 AM | 6.450 | - |
| 1/10/2025 | 10:56:43 AM | 6.460 | - |
| 1/10/2025 | 10:56:22 AM | 6.460 | - |
| 1/10/2025 | 10:55:04 AM | 6.460 | - |