| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:18:42 AM | 6.430 | - |
| 1/10/2025 | 11:14:45 AM | 6.430 | - |
| 1/10/2025 | 11:14:18 AM | 6.420 | - |
| 1/10/2025 | 11:14:08 AM | 6.430 | - |
| 1/10/2025 | 11:14:03 AM | 6.420 | - |
| 1/10/2025 | 11:04:55 AM | 6.430 | - |
| 1/10/2025 | 11:04:50 AM | 6.420 | - |
| 1/10/2025 | 11:04:33 AM | 6.430 | - |
| 1/10/2025 | 11:04:14 AM | 6.420 | - |
| 1/10/2025 | 11:01:12 AM | 6.430 | - |
| 1/10/2025 | 11:00:53 AM | 6.450 | - |
| 1/10/2025 | 11:00:46 AM | 6.460 | - |
| 1/10/2025 | 11:00:30 AM | 6.450 | - |