| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:26:26 AM | 6.430 | - |
| 1/10/2025 | 11:21:23 AM | 6.430 | - |
| 1/10/2025 | 11:21:08 AM | 6.430 | - |
| 1/10/2025 | 11:21:03 AM | 6.420 | - |
| 1/10/2025 | 11:20:53 AM | 6.430 | - |
| 1/10/2025 | 11:20:48 AM | 6.420 | - |
| 1/10/2025 | 11:20:33 AM | 6.430 | - |
| 1/10/2025 | 11:20:28 AM | 6.420 | - |
| 1/10/2025 | 11:19:44 AM | 6.430 | - |
| 1/10/2025 | 11:19:39 AM | 6.420 | - |
| 1/10/2025 | 11:19:29 AM | 6.420 | - |
| 1/10/2025 | 11:19:24 AM | 6.430 | - |
| 1/10/2025 | 11:19:19 AM | 6.420 | - |