| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:34:26 AM | 6.460 | - |
| 1/10/2025 | 11:34:21 AM | 6.470 | - |
| 1/10/2025 | 11:34:11 AM | 6.460 | - |
| 1/10/2025 | 11:33:42 AM | 6.460 | - |
| 1/10/2025 | 11:33:20 AM | 6.470 | - |
| 1/10/2025 | 11:33:08 AM | 6.460 | - |
| 1/10/2025 | 11:32:52 AM | 6.460 | - |
| 1/10/2025 | 11:30:28 AM | 6.470 | - |
| 1/10/2025 | 11:30:18 AM | 6.460 | - |
| 1/10/2025 | 11:30:08 AM | 6.450 | - |
| 1/10/2025 | 11:30:03 AM | 6.440 | - |
| 1/10/2025 | 11:27:27 AM | 6.430 | - |
| 1/10/2025 | 11:27:08 AM | 6.420 | - |