| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:44:43 AM | 6.470 | - |
| 1/10/2025 | 11:40:44 AM | 6.470 | - |
| 1/10/2025 | 11:39:22 AM | 6.470 | - |
| 1/10/2025 | 11:38:16 AM | 6.460 | - |
| 1/10/2025 | 11:38:08 AM | 6.470 | - |
| 1/10/2025 | 11:38:02 AM | 6.460 | - |
| 1/10/2025 | 11:37:28 AM | 6.470 | - |
| 1/10/2025 | 11:37:20 AM | 6.460 | - |
| 1/10/2025 | 11:36:48 AM | 6.460 | - |
| 1/10/2025 | 11:36:32 AM | 6.470 | - |
| 1/10/2025 | 11:35:49 AM | 6.470 | - |
| 1/10/2025 | 11:35:39 AM | 6.460 | - |
| 1/10/2025 | 11:35:23 AM | 6.470 | - |