| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:48:36 AM | 6.460 | - |
| 1/10/2025 | 11:48:31 AM | 6.470 | - |
| 1/10/2025 | 11:48:18 AM | 6.460 | - |
| 1/10/2025 | 11:48:07 AM | 6.470 | - |
| 1/10/2025 | 11:47:51 AM | 6.460 | - |
| 1/10/2025 | 11:47:33 AM | 6.460 | - |
| 1/10/2025 | 11:47:13 AM | 6.460 | - |
| 1/10/2025 | 11:46:54 AM | 6.460 | - |
| 1/10/2025 | 11:46:44 AM | 6.470 | - |
| 1/10/2025 | 11:46:31 AM | 6.460 | - |
| 1/10/2025 | 11:46:26 AM | 6.470 | - |
| 1/10/2025 | 11:46:20 AM | 6.460 | - |
| 1/10/2025 | 11:45:18 AM | 6.470 | - |