| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:00:18 PM | 6.480 | - |
| 1/10/2025 | 12:56:20 PM | 6.480 | - |
| 1/10/2025 | 12:55:52 PM | 6.470 | - |
| 1/10/2025 | 12:52:57 PM | 6.480 | - |
| 1/10/2025 | 12:52:52 PM | 6.470 | - |
| 1/10/2025 | 12:49:35 PM | 6.480 | - |
| 1/10/2025 | 12:49:22 PM | 6.480 | - |
| 1/10/2025 | 12:49:17 PM | 6.470 | - |
| 1/10/2025 | 12:49:09 PM | 6.480 | - |
| 1/10/2025 | 12:47:54 PM | 6.470 | - |
| 1/10/2025 | 12:47:40 PM | 6.480 | - |
| 1/10/2025 | 12:47:30 PM | 6.470 | - |
| 1/10/2025 | 12:45:05 PM | 6.480 | - |