| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:08:48 PM | 6.300 | - |
| 1/10/2025 | 3:08:43 PM | 6.270 | - |
| 1/10/2025 | 3:08:20 PM | 6.310 | - |
| 1/10/2025 | 3:07:40 PM | 6.310 | - |
| 1/10/2025 | 3:07:15 PM | 6.300 | - |
| 1/10/2025 | 3:06:29 PM | 6.300 | - |
| 1/10/2025 | 3:06:18 PM | 6.290 | - |
| 1/10/2025 | 3:06:06 PM | 6.310 | - |
| 1/10/2025 | 3:05:29 PM | 6.310 | - |
| 1/10/2025 | 3:05:14 PM | 6.300 | - |
| 1/10/2025 | 3:04:26 PM | 6.300 | - |
| 1/10/2025 | 3:04:08 PM | 6.290 | - |
| 1/10/2025 | 3:03:51 PM | 6.300 | - |