| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 10:40:12 AM | 5.910 | - |
| 1/13/2025 | 10:40:02 AM | 5.880 | - |
| 1/13/2025 | 10:39:31 AM | 5.890 | - |
| 1/13/2025 | 10:39:06 AM | 5.890 | - |
| 1/13/2025 | 10:38:41 AM | 5.900 | - |
| 1/13/2025 | 10:38:31 AM | 5.900 | - |
| 1/13/2025 | 10:38:10 AM | 5.890 | - |
| 1/13/2025 | 10:36:30 AM | 5.900 | - |
| 1/13/2025 | 10:35:59 AM | 5.900 | - |
| 1/13/2025 | 10:35:24 AM | 5.900 | - |
| 1/13/2025 | 10:34:52 AM | 5.900 | - |
| 1/13/2025 | 10:34:27 AM | 5.890 | - |
| 1/13/2025 | 10:33:38 AM | 5.900 | - |