| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 6:06:55 PM | 5.780 | - |
| 1/13/2025 | 6:04:41 PM | 5.770 | - |
| 1/13/2025 | 6:04:19 PM | 5.780 | - |
| 1/13/2025 | 6:03:02 PM | 5.770 | - |
| 1/13/2025 | 6:02:46 PM | 5.760 | - |
| 1/13/2025 | 6:02:26 PM | 5.750 | - |
| 1/13/2025 | 6:00:49 PM | 5.740 | - |
| 1/13/2025 | 5:59:46 PM | 5.750 | - |
| 1/13/2025 | 5:59:34 PM | 5.740 | - |
| 1/13/2025 | 5:59:15 PM | 5.750 | - |
| 1/13/2025 | 5:57:49 PM | 5.760 | - |
| 1/13/2025 | 5:55:51 PM | 5.750 | - |
| 1/13/2025 | 5:55:15 PM | 5.760 | - |