| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 1:28:59 PM | 6.170 | - |
| 1/14/2025 | 1:28:45 PM | 6.180 | - |
| 1/14/2025 | 1:27:41 PM | 6.170 | - |
| 1/14/2025 | 1:27:36 PM | 6.180 | - |
| 1/14/2025 | 1:26:46 PM | 6.170 | - |
| 1/14/2025 | 1:26:35 PM | 6.180 | - |
| 1/14/2025 | 1:26:29 PM | 6.170 | - |
| 1/14/2025 | 1:26:20 PM | 6.150 | - |
| 1/14/2025 | 1:25:55 PM | 6.180 | - |
| 1/14/2025 | 1:24:38 PM | 6.200 | - |
| 1/14/2025 | 1:24:31 PM | 6.190 | - |
| 1/14/2025 | 1:24:19 PM | 6.170 | - |
| 1/14/2025 | 1:24:09 PM | 6.130 | - |