| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 1:34:44 PM | 6.170 | - |
| 1/14/2025 | 1:34:34 PM | 6.190 | - |
| 1/14/2025 | 1:33:58 PM | 6.180 | - |
| 1/14/2025 | 1:33:27 PM | 6.170 | - |
| 1/14/2025 | 1:33:13 PM | 6.160 | - |
| 1/14/2025 | 1:32:56 PM | 6.160 | - |
| 1/14/2025 | 1:32:37 PM | 6.150 | - |
| 1/14/2025 | 1:31:47 PM | 6.150 | - |
| 1/14/2025 | 1:31:40 PM | 6.160 | - |
| 1/14/2025 | 1:31:17 PM | 6.150 | - |
| 1/14/2025 | 1:31:06 PM | 6.160 | - |
| 1/14/2025 | 1:30:36 PM | 6.180 | - |
| 1/14/2025 | 1:29:16 PM | 6.190 | - |