| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:34:28 PM | 6.170 | - |
| 1/14/2025 | 4:33:09 PM | 6.190 | - |
| 1/14/2025 | 4:32:39 PM | 6.190 | - |
| 1/14/2025 | 4:32:23 PM | 6.200 | - |
| 1/14/2025 | 4:31:24 PM | 6.190 | - |
| 1/14/2025 | 4:30:10 PM | 6.210 | - |
| 1/14/2025 | 4:26:54 PM | 6.200 | - |
| 1/14/2025 | 4:25:45 PM | 6.220 | - |
| 1/14/2025 | 4:25:20 PM | 6.210 | - |
| 1/14/2025 | 4:24:12 PM | 6.200 | - |
| 1/14/2025 | 4:23:26 PM | 6.190 | - |
| 1/14/2025 | 4:23:20 PM | 6.180 | - |
| 1/14/2025 | 4:22:28 PM | 6.170 | - |