| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:43:21 PM | 6.180 | - |
| 1/14/2025 | 4:42:27 PM | 6.190 | - |
| 1/14/2025 | 4:42:07 PM | 6.180 | - |
| 1/14/2025 | 4:40:57 PM | 6.170 | - |
| 1/14/2025 | 4:39:57 PM | 6.160 | - |
| 1/14/2025 | 4:39:08 PM | 6.140 | - |
| 1/14/2025 | 4:38:27 PM | 6.150 | - |
| 1/14/2025 | 4:37:49 PM | 6.140 | - |
| 1/14/2025 | 4:37:29 PM | 6.140 | - |
| 1/14/2025 | 4:36:51 PM | 6.160 | - |
| 1/14/2025 | 4:36:19 PM | 6.170 | - |
| 1/14/2025 | 4:35:18 PM | 6.160 | - |
| 1/14/2025 | 4:34:51 PM | 6.160 | - |