| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:50:16 PM | 6.180 | - |
| 1/14/2025 | 4:49:50 PM | 6.210 | - |
| 1/14/2025 | 4:49:13 PM | 6.210 | - |
| 1/14/2025 | 4:48:35 PM | 6.200 | - |
| 1/14/2025 | 4:48:06 PM | 6.200 | - |
| 1/14/2025 | 4:47:33 PM | 6.180 | - |
| 1/14/2025 | 4:46:24 PM | 6.180 | - |
| 1/14/2025 | 4:45:51 PM | 6.190 | - |
| 1/14/2025 | 4:45:32 PM | 6.200 | - |
| 1/14/2025 | 4:45:12 PM | 6.190 | - |
| 1/14/2025 | 4:44:20 PM | 6.190 | - |
| 1/14/2025 | 4:44:06 PM | 6.180 | - |
| 1/14/2025 | 4:43:46 PM | 6.180 | - |