| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 4:55:18 PM | 6.220 | - |
| 1/14/2025 | 4:54:43 PM | 6.220 | - |
| 1/14/2025 | 4:54:30 PM | 6.210 | - |
| 1/14/2025 | 4:54:16 PM | 6.200 | - |
| 1/14/2025 | 4:53:28 PM | 6.200 | - |
| 1/14/2025 | 4:53:14 PM | 6.190 | - |
| 1/14/2025 | 4:53:03 PM | 6.200 | - |
| 1/14/2025 | 4:52:53 PM | 6.200 | - |
| 1/14/2025 | 4:52:17 PM | 6.200 | - |
| 1/14/2025 | 4:51:50 PM | 6.190 | - |
| 1/14/2025 | 4:51:17 PM | 6.180 | - |
| 1/14/2025 | 4:50:55 PM | 6.190 | - |
| 1/14/2025 | 4:50:37 PM | 6.170 | - |