| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 5:04:22 PM | 6.130 | - |
| 1/14/2025 | 5:03:24 PM | 6.140 | - |
| 1/14/2025 | 5:02:43 PM | 6.150 | - |
| 1/14/2025 | 5:01:08 PM | 6.160 | - |
| 1/14/2025 | 5:00:32 PM | 6.190 | - |
| 1/14/2025 | 4:59:40 PM | 6.200 | - |
| 1/14/2025 | 4:59:09 PM | 6.200 | - |
| 1/14/2025 | 4:58:53 PM | 6.190 | - |
| 1/14/2025 | 4:57:47 PM | 6.210 | - |
| 1/14/2025 | 4:57:22 PM | 6.220 | - |
| 1/14/2025 | 4:56:16 PM | 6.210 | - |
| 1/14/2025 | 4:56:00 PM | 6.210 | - |
| 1/14/2025 | 4:55:23 PM | 6.230 | - |