| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 5:12:31 PM | 6.170 | - |
| 1/14/2025 | 5:12:20 PM | 6.180 | - |
| 1/14/2025 | 5:11:38 PM | 6.180 | - |
| 1/14/2025 | 5:11:14 PM | 6.190 | - |
| 1/14/2025 | 5:10:35 PM | 6.180 | - |
| 1/14/2025 | 5:09:49 PM | 6.190 | - |
| 1/14/2025 | 5:09:36 PM | 6.200 | - |
| 1/14/2025 | 5:09:13 PM | 6.180 | - |
| 1/14/2025 | 5:08:40 PM | 6.170 | - |
| 1/14/2025 | 5:07:20 PM | 6.160 | - |
| 1/14/2025 | 5:06:59 PM | 6.150 | - |
| 1/14/2025 | 5:05:13 PM | 6.130 | - |
| 1/14/2025 | 5:04:50 PM | 6.130 | - |