| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 5:22:40 PM | 6.170 | - |
| 1/14/2025 | 5:20:22 PM | 6.170 | - |
| 1/14/2025 | 5:19:57 PM | 6.160 | - |
| 1/14/2025 | 5:19:47 PM | 6.160 | - |
| 1/14/2025 | 5:19:27 PM | 6.160 | - |
| 1/14/2025 | 5:18:33 PM | 6.150 | - |
| 1/14/2025 | 5:17:04 PM | 6.160 | - |
| 1/14/2025 | 5:16:46 PM | 6.150 | - |
| 1/14/2025 | 5:15:57 PM | 6.140 | - |
| 1/14/2025 | 5:15:22 PM | 6.160 | - |
| 1/14/2025 | 5:14:10 PM | 6.150 | - |
| 1/14/2025 | 5:13:33 PM | 6.160 | - |
| 1/14/2025 | 5:13:06 PM | 6.150 | - |