| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 5:32:45 PM | 6.190 | - |
| 1/14/2025 | 5:32:15 PM | 6.180 | - |
| 1/14/2025 | 5:31:25 PM | 6.200 | - |
| 1/14/2025 | 5:31:09 PM | 6.200 | - |
| 1/14/2025 | 5:30:59 PM | 6.190 | - |
| 1/14/2025 | 5:30:45 PM | 6.190 | - |
| 1/14/2025 | 5:30:14 PM | 6.190 | - |
| 1/14/2025 | 5:29:43 PM | 6.200 | - |
| 1/14/2025 | 5:29:33 PM | 6.200 | - |
| 1/14/2025 | 5:28:57 PM | 6.210 | - |
| 1/14/2025 | 5:26:27 PM | 6.210 | - |
| 1/14/2025 | 5:26:09 PM | 6.200 | - |
| 1/14/2025 | 5:25:55 PM | 6.190 | - |