| Date | Time | Last | Volume |
|---|---|---|---|
| 1/14/2025 | 9:49:46 PM | 6.160 | - |
| 1/14/2025 | 9:49:34 PM | 6.160 | - |
| 1/14/2025 | 9:48:23 PM | 6.170 | - |
| 1/14/2025 | 9:48:12 PM | 6.180 | - |
| 1/14/2025 | 9:47:29 PM | 6.160 | - |
| 1/14/2025 | 9:47:08 PM | 6.140 | - |
| 1/14/2025 | 9:46:27 PM | 6.150 | - |
| 1/14/2025 | 9:45:59 PM | 6.140 | - |
| 1/14/2025 | 9:45:37 PM | 6.150 | - |
| 1/14/2025 | 9:45:27 PM | 6.140 | - |
| 1/14/2025 | 9:45:07 PM | 6.140 | - |
| 1/14/2025 | 9:44:51 PM | 6.150 | - |
| 1/14/2025 | 9:44:30 PM | 6.140 | - |