| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 8:07:17 AM | 6.170 | - |
| 1/15/2025 | 8:07:00 AM | 6.180 | - |
| 1/15/2025 | 8:06:55 AM | 6.170 | - |
| 1/15/2025 | 8:06:49 AM | 6.180 | - |
| 1/15/2025 | 8:06:38 AM | 6.170 | - |
| 1/15/2025 | 8:06:33 AM | 6.180 | - |
| 1/15/2025 | 8:06:26 AM | 6.170 | - |
| 1/15/2025 | 8:06:13 AM | 6.180 | - |
| 1/15/2025 | 8:04:04 AM | 6.180 | - |
| 1/14/2025 | 9:56:48 PM | 6.200 | - |
| 1/14/2025 | 9:56:10 PM | 6.200 | - |
| 1/14/2025 | 9:55:35 PM | 6.210 | - |
| 1/14/2025 | 9:55:20 PM | 6.210 | - |