| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 8:10:02 AM | 6.180 | - |
| 1/15/2025 | 8:09:57 AM | 6.170 | - |
| 1/15/2025 | 8:09:46 AM | 6.180 | - |
| 1/15/2025 | 8:09:36 AM | 6.170 | - |
| 1/15/2025 | 8:09:21 AM | 6.180 | - |
| 1/15/2025 | 8:09:16 AM | 6.170 | - |
| 1/15/2025 | 8:09:11 AM | 6.180 | - |
| 1/15/2025 | 8:09:06 AM | 6.170 | - |
| 1/15/2025 | 8:08:15 AM | 6.180 | - |
| 1/15/2025 | 8:08:09 AM | 6.170 | - |
| 1/15/2025 | 8:07:54 AM | 6.170 | - |
| 1/15/2025 | 8:07:38 AM | 6.170 | - |
| 1/15/2025 | 8:07:33 AM | 6.180 | - |