| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 8:18:15 AM | 6.170 | - |
| 1/15/2025 | 8:18:10 AM | 6.180 | - |
| 1/15/2025 | 8:17:56 AM | 6.170 | - |
| 1/15/2025 | 8:17:51 AM | 6.180 | - |
| 1/15/2025 | 8:17:43 AM | 6.170 | - |
| 1/15/2025 | 8:17:33 AM | 6.180 | - |
| 1/15/2025 | 8:16:38 AM | 6.170 | - |
| 1/15/2025 | 8:16:12 AM | 6.170 | - |
| 1/15/2025 | 8:16:02 AM | 6.180 | - |
| 1/15/2025 | 8:15:49 AM | 6.170 | - |
| 1/15/2025 | 8:15:43 AM | 6.180 | - |
| 1/15/2025 | 8:10:20 AM | 6.180 | - |
| 1/15/2025 | 8:10:08 AM | 6.170 | - |