| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 8:22:15 AM | 6.180 | - |
| 1/15/2025 | 8:22:10 AM | 6.170 | - |
| 1/15/2025 | 8:21:58 AM | 6.180 | - |
| 1/15/2025 | 8:21:53 AM | 6.170 | - |
| 1/15/2025 | 8:21:41 AM | 6.180 | - |
| 1/15/2025 | 8:21:36 AM | 6.170 | - |
| 1/15/2025 | 8:21:16 AM | 6.180 | - |
| 1/15/2025 | 8:21:06 AM | 6.180 | - |
| 1/15/2025 | 8:21:01 AM | 6.170 | - |
| 1/15/2025 | 8:20:50 AM | 6.180 | - |
| 1/15/2025 | 8:20:45 AM | 6.170 | - |
| 1/15/2025 | 8:18:39 AM | 6.170 | - |
| 1/15/2025 | 8:18:34 AM | 6.180 | - |