| Date | Time | Last | Volume |
|---|---|---|---|
| 1/15/2025 | 8:27:31 AM | 6.190 | - |
| 1/15/2025 | 8:27:18 AM | 6.200 | - |
| 1/15/2025 | 8:26:32 AM | 6.190 | - |
| 1/15/2025 | 8:26:26 AM | 6.180 | - |
| 1/15/2025 | 8:26:20 AM | 6.190 | - |
| 1/15/2025 | 8:26:04 AM | 6.180 | - |
| 1/15/2025 | 8:25:53 AM | 6.180 | - |
| 1/15/2025 | 8:25:33 AM | 6.190 | - |
| 1/15/2025 | 8:25:10 AM | 6.180 | - |
| 1/15/2025 | 8:24:43 AM | 6.180 | - |
| 1/15/2025 | 8:24:38 AM | 6.190 | - |
| 1/15/2025 | 8:24:09 AM | 6.180 | - |
| 1/15/2025 | 8:24:03 AM | 6.190 | - |