| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 8:06:15 AM | 6.930 | - |
| 1/17/2025 | 8:06:09 AM | 6.920 | - |
| 1/17/2025 | 8:04:36 AM | 6.930 | - |
| 1/17/2025 | 8:04:19 AM | 6.920 | - |
| 1/17/2025 | 8:04:07 AM | 6.920 | - |
| 1/16/2025 | 11:00:36 AM | 7.200 | - |
| 1/16/2025 | 10:58:02 AM | 7.200 | - |
| 1/16/2025 | 10:57:57 AM | 7.210 | - |
| 1/16/2025 | 10:57:30 AM | 7.220 | - |
| 1/16/2025 | 10:57:20 AM | 7.220 | - |
| 1/16/2025 | 10:57:07 AM | 7.220 | - |
| 1/16/2025 | 10:57:01 AM | 7.210 | - |
| 1/16/2025 | 10:56:56 AM | 7.220 | - |