| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 9:25:38 AM | 6.940 | - |
| 1/17/2025 | 9:23:38 AM | 6.940 | - |
| 1/17/2025 | 9:22:14 AM | 6.940 | - |
| 1/17/2025 | 9:22:04 AM | 6.950 | - |
| 1/17/2025 | 9:18:17 AM | 6.940 | - |
| 1/17/2025 | 9:18:02 AM | 6.940 | - |
| 1/17/2025 | 9:17:34 AM | 6.940 | - |
| 1/17/2025 | 9:17:13 AM | 6.930 | - |
| 1/17/2025 | 9:16:37 AM | 6.930 | - |
| 1/17/2025 | 9:16:09 AM | 6.930 | - |
| 1/17/2025 | 9:15:37 AM | 6.930 | - |
| 1/17/2025 | 9:15:13 AM | 6.930 | - |
| 1/17/2025 | 9:15:08 AM | 6.940 | - |