| Date | Time | Last | Volume |
|---|---|---|---|
| 1/17/2025 | 9:36:05 AM | 6.940 | - |
| 1/17/2025 | 9:35:53 AM | 6.950 | - |
| 1/17/2025 | 9:35:48 AM | 6.940 | - |
| 1/17/2025 | 9:35:28 AM | 6.950 | - |
| 1/17/2025 | 9:35:18 AM | 6.940 | - |
| 1/17/2025 | 9:30:53 AM | 6.950 | - |
| 1/17/2025 | 9:30:05 AM | 6.950 | - |
| 1/17/2025 | 9:29:28 AM | 6.940 | - |
| 1/17/2025 | 9:29:22 AM | 6.950 | - |
| 1/17/2025 | 9:27:26 AM | 6.950 | - |
| 1/17/2025 | 9:27:03 AM | 6.940 | - |
| 1/17/2025 | 9:26:24 AM | 6.940 | - |
| 1/17/2025 | 9:26:09 AM | 6.950 | - |