| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:08 AM | 19.540 | 0 |
| 1/24/2025 | 8:12:21 AM | 19.730 | 0 |
| 1/23/2025 | 9:42:36 PM | 19.780 | 0 |
| 1/23/2025 | 9:12:55 PM | 19.930 | 0 |
| 1/23/2025 | 8:42:52 PM | 19.910 | 0 |
| 1/23/2025 | 8:12:47 PM | 19.900 | 0 |
| 1/23/2025 | 7:42:43 PM | 19.900 | 0 |
| 1/23/2025 | 7:12:48 PM | 20.000 | 0 |
| 1/23/2025 | 6:42:24 PM | 20.020 | 0 |
| 1/23/2025 | 6:12:25 PM | 19.990 | 0 |
| 1/23/2025 | 5:42:45 PM | 19.970 | 0 |
| 1/23/2025 | 5:12:54 PM | 19.760 | 0 |
| 1/23/2025 | 4:42:28 PM | 19.560 | 0 |