| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:47 PM | 19.690 | 0 |
| 1/24/2025 | 9:12:37 PM | 19.710 | 0 |
| 1/24/2025 | 8:42:49 PM | 19.730 | 0 |
| 1/24/2025 | 8:12:29 PM | 19.660 | 0 |
| 1/24/2025 | 7:42:46 PM | 19.690 | 0 |
| 1/24/2025 | 7:12:40 PM | 19.720 | 0 |
| 1/24/2025 | 6:42:55 PM | 19.840 | 0 |
| 1/24/2025 | 6:12:39 PM | 19.840 | 0 |
| 1/24/2025 | 5:42:54 PM | 19.730 | 0 |
| 1/24/2025 | 5:12:25 PM | 19.700 | 0 |
| 1/24/2025 | 4:42:36 PM | 19.630 | 0 |
| 1/24/2025 | 4:12:28 PM | 19.640 | 0 |
| 1/24/2025 | 3:42:55 PM | 19.720 | 0 |