| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:12:22 | 19.610 | 0 |
| 24/01/2025 | 13:42:37 | 19.610 | 0 |
| 24/01/2025 | 13:12:46 | 19.620 | 0 |
| 24/01/2025 | 12:42:23 | 19.620 | 0 |
| 24/01/2025 | 12:12:44 | 19.610 | 0 |
| 24/01/2025 | 11:42:43 | 19.620 | 0 |
| 24/01/2025 | 11:12:30 | 19.610 | 0 |
| 24/01/2025 | 10:42:07 | 19.610 | 0 |
| 24/01/2025 | 10:12:33 | 19.550 | 0 |
| 24/01/2025 | 09:42:52 | 19.560 | 0 |
| 24/01/2025 | 09:12:18 | 19.590 | 0 |
| 24/01/2025 | 08:42:08 | 19.540 | 0 |
| 24/01/2025 | 08:12:21 | 19.730 | 0 |