| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:42:23 PM | 18.010 | 0 |
| 1/20/2025 | 12:12:48 PM | 18.010 | 0 |
| 1/20/2025 | 11:42:52 AM | 18.010 | 0 |
| 1/20/2025 | 11:12:47 AM | 18.040 | 0 |
| 1/20/2025 | 10:42:12 AM | 18.080 | 0 |
| 1/20/2025 | 10:12:35 AM | 17.990 | 0 |
| 1/20/2025 | 9:42:55 AM | 18.040 | 0 |
| 1/20/2025 | 9:12:13 AM | 18.220 | 0 |
| 1/20/2025 | 8:42:07 AM | 18.140 | 0 |
| 1/20/2025 | 8:12:19 AM | 18.170 | 0 |