| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:42:26 PM | 3.280 | 0 |
| 1/6/2025 | 8:12:24 PM | 3.270 | 0 |
| 1/6/2025 | 7:42:36 PM | 3.300 | 0 |
| 1/6/2025 | 7:12:33 PM | 3.300 | 0 |
| 1/6/2025 | 6:42:35 PM | 3.320 | 0 |
| 1/6/2025 | 6:12:43 PM | 3.330 | 0 |
| 1/6/2025 | 5:42:52 PM | 3.350 | 0 |
| 1/6/2025 | 5:12:28 PM | 3.400 | 0 |
| 1/6/2025 | 4:42:20 PM | 3.370 | 0 |
| 1/6/2025 | 4:12:42 PM | 3.360 | 0 |
| 1/6/2025 | 3:42:30 PM | 3.300 | 0 |
| 1/6/2025 | 3:12:57 PM | 3.370 | 0 |
| 1/6/2025 | 2:42:38 PM | 3.380 | 0 |