| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/01/2025 | 14:12:40 | 3.450 | 0 |
| 07/01/2025 | 13:42:29 | 3.440 | 0 |
| 07/01/2025 | 13:12:50 | 3.430 | 0 |
| 07/01/2025 | 12:42:44 | 3.380 | 0 |
| 07/01/2025 | 12:12:34 | 3.400 | 0 |
| 07/01/2025 | 11:42:48 | 3.390 | 0 |
| 07/01/2025 | 11:12:50 | 3.350 | 0 |
| 07/01/2025 | 10:42:21 | 3.370 | 0 |
| 07/01/2025 | 10:12:45 | 3.300 | 0 |
| 07/01/2025 | 09:42:52 | 3.220 | 0 |
| 07/01/2025 | 09:12:49 | 3.200 | 0 |
| 06/01/2025 | 21:42:56 | 3.310 | 0 |
| 06/01/2025 | 21:12:54 | 3.250 | 0 |