| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:12:51 PM | 3.450 | 0 |
| 1/6/2025 | 12:42:53 PM | 3.370 | 0 |
| 1/6/2025 | 12:12:54 PM | 3.320 | 0 |
| 1/6/2025 | 11:42:53 AM | 3.320 | 0 |
| 1/6/2025 | 11:12:34 AM | 3.270 | 0 |
| 1/6/2025 | 10:42:10 AM | 3.270 | 0 |
| 1/6/2025 | 10:12:54 AM | 3.330 | 0 |
| 1/6/2025 | 9:42:50 AM | 3.260 | 0 |
| 1/6/2025 | 9:12:52 AM | 3.290 | 0 |