| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:42:42 | 3.360 | 0 |
| 10/01/2025 | 21:12:32 | 3.390 | 0 |
| 10/01/2025 | 20:42:57 | 3.400 | 0 |
| 10/01/2025 | 20:12:42 | 3.400 | 0 |
| 10/01/2025 | 19:42:55 | 3.420 | 0 |
| 10/01/2025 | 19:12:42 | 3.390 | 0 |
| 10/01/2025 | 18:42:37 | 3.380 | 0 |
| 10/01/2025 | 18:12:34 | 3.340 | 0 |
| 10/01/2025 | 17:42:22 | 3.360 | 0 |
| 10/01/2025 | 17:12:29 | 3.340 | 0 |
| 10/01/2025 | 16:42:58 | 3.370 | 0 |
| 10/01/2025 | 16:12:29 | 3.380 | 0 |
| 10/01/2025 | 15:42:47 | 3.440 | 0 |