| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:35:28 AM | 6.720 | 0 |
| 1/7/2025 | 11:05:42 AM | 6.710 | 0 |
| 1/7/2025 | 10:35:42 AM | 6.780 | 0 |
| 1/7/2025 | 10:05:18 AM | 6.790 | 0 |
| 1/7/2025 | 9:35:16 AM | 6.760 | 0 |
| 1/7/2025 | 9:05:39 AM | 6.730 | 0 |
| 1/7/2025 | 8:35:12 AM | 6.720 | 0 |
| 1/7/2025 | 8:05:31 AM | 6.710 | 0 |
| 1/6/2025 | 9:35:30 PM | 6.700 | 0 |
| 1/6/2025 | 9:05:35 PM | 6.710 | 0 |
| 1/6/2025 | 8:35:40 PM | 6.730 | 0 |
| 1/6/2025 | 8:05:21 PM | 6.690 | 0 |
| 1/6/2025 | 7:35:26 PM | 6.730 | 0 |